Dow 30 Components Closing Prices Friday 05/16/2025
Symbol, Last, Net Chng, %Change
AAPL,211.26,-.19,-0.09%
AMGN,272.41,+.72,+0.27%
AMZN,205.59,+.42,+0.20%
AXP,299.72,+.17,+0.06%
BA,205.82,-.42,-0.20%
CAT,353.58,+3.77,+1.08%
CRM,291.15,+.39,+0.13%
CSCO,63.62,-.64,-1.00%
CVX,142.10,-.16,-0.11%
DIS,113.42,+1.20,+1.07%
GS,619.03,+3.13,+0.51%
HD,380.78,+2.15,+0.57%
HON,222.88,+.59,+0.27%
IBM,266.76,+.08,+0.03%
JNJ,151.33,+1.72,+1.15%
JPM,267.56,+.07,+0.03%
KO,72.00,+.39,+0.54%
MCD,318.61,+4.13,+1.31%
MMM,153.11,+4.37,+2.94%
MRK,76.06,+1.26,+1.68%
MSFT,454.27,+1.14,+0.25%
NKE,63.11,+.71,+1.14%
NVDA,135.40,+.57,+0.42%
PG,163.28,+.87,+0.54%
SHW,363.51,+2.85,+0.79%
TRV,273.63,+2.73,+1.01%
UNH,291.91,+17.56,+6.40%
V,365.12,+2.82,+0.78%
VZ,43.99,+.51,+1.17%
WMT,98.24,+1.89,+1.96%
The Dow rose +0.78% today with (26) components up.
Posted in 
Tags: 
