Dow 30 Components Closing Prices Thursday 05/15/2025
Symbol, Last, Net Chng, %Change
AAPL,211.45,-.88,-0.41%
AMGN,271.69,+9.41,+3.59%
AMZN,205.17,-5.08,-2.42%
AXP,299.55,-.55,-0.18%
BA,206.24,+1.52,+0.74%
CAT,349.81,+.15,+0.04%
CRM,290.76,+.02,+0.01%
CSCO,64.26,+2.97,+4.85%
CVX,142.26,+.59,+0.42%
DIS,112.22,-.72,-0.64%
GS,615.90,+4.30,+0.70%
HD,378.63,+5.82,+1.56%
HON,222.29,+5.11,+2.35%
IBM,266.68,+8.86,+3.44%
JNJ,149.61,+3.25,+2.22%
JPM,267.49,+1.85,+0.70%
KO,71.61,+2.45,+3.54%
MCD,314.48,+6.98,+2.27%
MMM,148.74,+.86,+0.58%
MRK,74.80,+1.33,+1.81%
MSFT,453.13,+.19,+0.04%
NKE,62.40,+.67,+1.09%
NVDA,134.83,-.51,-0.38%
PG,162.41,+4.39,+2.78%
SHW,361.45,+10.08,+2.87%
TRV,270.90,+8.31,+3.16%
UNH,274.35,-33.66,-10.93%
V,362.30,+5.84,+1.64%
VZ,43.48,+1.13,+2.67%
WMT,96.35,-.48,-0.50%
The Dow rose +0.65% today with (23) components up.
Posted in 
Tags: 
