Dow 30 Components Closing Prices Tuesday 05/13/2025
Symbol, Last, Net Chng, %Change
AAPL,212.93,+2.14,+1.02%
AMGN,270.45,-4.31,-1.57%
AMZN,211.37,+2.73,+1.31%
AXP,302.30,+3.38,+1.13%
BA,203.42,+4.89,+2.46%
CAT,352.54,+9.99,+2.92%
CRM,289.17,+.35,+0.12%
CSCO,61.78,+.11,+0.18%
CVX,142.35,+.73,+0.52%
DIS,111.38,+.89,+0.81%
GS,603.81,+12.47,+2.11%
HD,373.60,-2.99,-0.79%
HON,218.22,-1.12,-0.51%
IBM,258.59,+4.90,+1.93%
JNJ,148.44,-5.70,-3.70%
JPM,263.01,+2.96,+1.14%
KO,68.96,-.57,-0.82%
MCD,308.69,-3.23,-1.04%
MMM,150.74,+.41,+0.27%
MRK,76.63,-3.80,-4.72%
MSFT,449.14,-.12,-0.03%
NKE,62.39,-.19,-0.30%
NVDA,129.93,+6.93,+5.63%
PG,158.73,-2.17,-1.35%
SHW,356.04,-1.11,-0.31%
TRV,264.92,-3.14,-1.17%
UNH,311.38,-67.37,-17.79%
V,356.14,+.88,+0.25%
VZ,42.65,-.35,-0.81%
WMT,95.88,-.87,-0.90%
The Dow fell -0.64% today with (24) components up.
Posted in 
Tags: 
