Dow 30 Components Closing Prices Monday 05/12/2025
Symbol, Last, Net Chng, %Change
AAPL,210.79,+12.26,+6.18%
AMGN,274.76,+8.90,+3.35%
AMZN,208.735,+15.675,+8.12%
AXP,298.92,+14.41,+5.06%
BA,198.53,+3.68,+1.89%
CAT,342.55,+16.93,+5.20%
CRM,288.82,+13.40,+4.87%
CSCO,61.67,+1.90,+3.18%
CVX,141.62,+3.13,+2.26%
DIS,110.49,+4.55,+4.29%
GS,591.34,+24.24,+4.27%
HD,376.59,+13.88,+3.83%
HON,219.34,+6.31,+2.96%
IBM,253.69,+4.49,+1.80%
JNJ,154.14,-.08,-0.05%
JPM,260.05,+6.97,+2.75%
KO,69.53,-.99,-1.40%
MCD,311.92,-1.76,-0.56%
MMM,150.33,+7.73,+5.42%
MRK,80.43,+4.46,+5.87%
MSFT,449.17,+10.44,+2.38%
NKE,62.58,+4.28,+7.34%
NVDA,122.995,+6.345,+5.44%
PG,160.90,+3.24,+2.06%
SHW,357.15,+5.29,+1.50%
TRV,268.06,-1.69,-0.63%
UNH,378.75,-1.89,-0.50%
V,355.85,+3.31,+0.94%
VZ,43.00,-.61,-1.40%
WMT,96.75,+.03,+0.03%
The Dow rose +2.81% today with (24) components up.
Posted in 
Tags: 
