Dow 30 Components Closing Prices Friday 05/09/2025
Symbol, Last, Net Chng, %Change
AAPL,198.53,+1.04,+0.53%
AMGN,265.86,-6.19,-2.28%
AMZN,193.06,+.98,+0.51%
AXP,284.51,+.85,+0.30%
BA,194.85,+3.15,+1.64%
CAT,325.62,+1.37,+0.42%
CRM,275.42,-4.32,-1.54%
CSCO,59.77,+.06,+0.10%
CVX,138.49,+1.45,+1.06%
DIS,105.94,+.82,+0.78%
GS,567.10,+1.40,+0.25%
HD,362.71,-2.15,-0.59%
HON,213.03,-1.51,-0.70%
IBM,249.20,-3.26,-1.29%
JNJ,154.22,-1.44,-0.93%
JPM,253.08,-.39,-0.15%
KO,70.52,-.65,-0.91%
MCD,313.68,+.19,+0.06%
MMM,142.60,+1.48,+1.05%
MRK,75.97,-1.68,-2.16%
MSFT,438.73,+.56,+0.13%
NKE,58.30,-.61,-1.04%
NVDA,116.65,-.72,-0.61%
PG,157.66,-.99,-0.62%
SHW,351.86,-1.71,-0.48%
TRV,269.75,-1.07,-0.40%
UNH,380.64,-4.91,-1.27%
V,352.54,+1.27,+0.36%
VZ,43.61,0,0.00%
WMT,96.72,-.475,-0.49%
The Dow fell -0.29% today with (13) components up.
Posted in 
Tags: 
