Dow 30 Components Closing Prices Wednesday 05/07/2025
Symbol, Last, Net Chng, %Change
AAPL,196.25,-2.26,-1.14%
AMGN,275.84,+5.40,+2.00%
AMZN,188.71,+3.70,+2.00%
AXP,276.24,+.87,+0.32%
BA,185.56,-.40,-0.22%
CAT,320.29,-.60,-0.19%
CRM,278.23,+4.87,+1.78%
CSCO,59.57,+.35,+0.59%
CVX,135.79,+.19,+0.14%
DIS,102.09,+9.92,+10.76%
GS,551.92,+2.56,+0.47%
HD,362.75,+3.37,+0.94%
HON,214.61,+4.68,+2.23%
IBM,253.37,+4.25,+1.71%
JNJ,157.30,+2.83,+1.83%
JPM,249.39,+.14,+0.06%
KO,72.40,+.68,+0.95%
MCD,318.13,+1.34,+0.42%
MMM,138.64,+.62,+0.45%
MRK,79.12,+.08,+0.10%
MSFT,433.35,+.04,+0.01%
NKE,58.62,+1.58,+2.77%
NVDA,117.06,+3.52,+3.10%
PG,159.29,+.04,+0.03%
SHW,351.58,-.94,-0.27%
TRV,268.86,+.81,+0.30%
UNH,391.06,-3.45,-0.87%
V,349.85,+2.15,+0.62%
VZ,43.89,-.26,-0.59%
WMT,98.83,+.28,+0.28%
The Dow rose +0.70% today with (24) components up.
Posted in 
Tags: 
