Dow 30 Components Closing Prices Tuesday 05/06/2025
Symbol, Last, Net Chng, %Change
AAPL,198.51,-.38,-0.19%
AMGN,270.44,-9.62,-3.43%
AMZN,185.01,-1.34,-0.72%
AXP,275.37,-2.66,-0.96%
BA,185.96,-.50,-0.27%
CAT,320.89,-2.22,-0.69%
CRM,273.36,+.73,+0.27%
CSCO,59.22,-.10,-0.17%
CVX,135.60,+.10,+0.07%
DIS,92.17,+.06,+0.07%
GS,549.36,-10.20,-1.82%
HD,359.38,-2.35,-0.65%
HON,209.93,-4.32,-2.02%
IBM,249.12,-.06,-0.02%
JNJ,154.47,-.53,-0.34%
JPM,249.25,-3.31,-1.31%
KO,71.72,+.02,+0.03%
MCD,316.79,+1.07,+0.34%
MMM,138.02,-2.78,-1.97%
MRK,79.04,-3.80,-4.59%
MSFT,433.31,-2.86,-0.66%
NKE,57.04,-.31,-0.54%
NVDA,113.54,-.28,-0.25%
PG,159.25,+.42,+0.26%
SHW,352.52,-7.30,-2.03%
TRV,268.05,+.51,+0.19%
UNH,394.51,-10.30,-2.54%
V,347.70,-.94,-0.27%
VZ,44.15,+.61,+1.40%
WMT,98.55,-.78,-0.79%
The Dow fell -0.95% today with (8) components up.
Posted in 
