Dow 30 Components Closing Prices Thursday 05/01/2025
Symbol, Last, Net Chng, %Change
AAPL,198.89,-6.46,-3.15%
AMGN,280.06,-1.16,-0.41%
AMZN,186.352,-3.628,-1.91%
AXP,278.03,+1.18,+0.43%
BA,186.46,+1.00,+0.54%
CAT,323.11,-.57,-0.18%
CRM,272.63,-2.45,-0.89%
CSCO,59.30,-.03,-0.05%
CVX,135.50,-3.00,-2.17%
DIS,92.11,-.38,-0.41%
GS,559.56,-6.54,-1.16%
HD,361.73,-2.79,-0.77%
HON,214.25,+.12,+0.06%
IBM,249.18,+3.63,+1.48%
JNJ,155.00,-1.12,-0.72%
JPM,252.56,+.05,+0.02%
KO,71.70,+.05,+0.07%
MCD,315.72,+3.76,+1.21%
MMM,140.80,-1.28,-0.90%
MRK,82.84,-.34,-0.41%
MSFT,436.083,+.803,+0.18%
NKE,57.35,-1.24,-2.12%
NVDA,113.82,-.68,-0.59%
PG,158.83,-1.69,-1.05%
SHW,359.82,+.18,+0.05%
TRV,267.54,+.13,+0.05%
UNH,404.81,+4.89,+1.22%
V,348.64,+1.04,+0.30%
VZ,43.54,-.20,-0.46%
WMT,99.33,+.58,+0.59%
The Dow fell -0.24% today with (13) components up.
Posted in 
Tags: 
