Dow 30 Components Closing Prices Thursday 05/01/2025
Symbol, Last, Net Chng, %Change
AAPL,213.32,+.82,+0.39%
AMGN,283.78,-7.14,-2.45%
AMZN,190.20,+5.78,+3.13%
AXP,268.54,+2.13,+0.80%
BA,182.89,-.35,-0.19%
CAT,313.96,+4.69,+1.52%
CRM,269.33,+.62,+0.23%
CSCO,58.12,+.39,+0.68%
CVX,136.26,+.20,+0.15%
DIS,90.81,-.14,-0.15%
GS,553.83,+6.28,+1.15%
HD,358.30,-2.19,-0.61%
HON,210.74,+.24,+0.11%
IBM,239.66,-2.16,-0.89%
JNJ,154.46,-1.85,-1.18%
JPM,246.89,+2.27,+0.93%
KO,71.29,-1.26,-1.74%
MCD,313.64,-6.01,-1.88%
MMM,137.90,-1.01,-0.73%
MRK,83.26,-1.94,-2.28%
MSFT,425.40,+30.14,+7.63%
NKE,56.76,+.36,+0.64%
NVDA,111.61,+2.69,+2.47%
PG,159.98,-2.59,-1.59%
SHW,353.64,+.72,+0.20%
TRV,261.45,-2.68,-1.01%
UNH,400.68,-10.76,-2.62%
V,342.45,-3.05,-0.88%
VZ,43.30,-.76,-1.72%
WMT,97.41,+.16,+0.16%
The Dow rose +0.21% today with (15) components up.
Posted in 
Tags: 
