Dow 30 Components Closing Prices Wednesday 04/30/2025
Symbol, Last, Net Chng, %Change
AAPL,212.50,+1.29,+0.61%
AMGN,290.92,+2.36,+0.82%
AMZN,184.42,-2.97,-1.58%
AXP,266.41,-.61,-0.23%
BA,183.24,+1.24,+0.68%
CAT,309.27,+1.87,+0.61%
CRM,268.71,+.95,+0.35%
CSCO,57.73,+.39,+0.68%
CVX,136.06,-3.24,-2.33%
DIS,90.95,-.22,-0.24%
GS,547.55,-1.37,-0.25%
HD,360.49,+1.49,+0.42%
HON,210.50,-.99,-0.47%
IBM,241.82,+2.43,+1.02%
JNJ,156.31,+.40,+0.26%
JPM,244.62,0,0.00%
KO,72.55,+.20,+0.28%
MCD,319.65,+5.15,+1.64%
MMM,138.91,+.53,+0.38%
MRK,85.20,+.49,+0.58%
MSFT,395.26,+1.22,+0.31%
NKE,56.40,-1.14,-1.98%
NVDA,108.92,-.10,-0.09%
PG,162.57,+.31,+0.19%
SHW,352.92,+4.79,+1.38%
TRV,264.13,+.08,+0.03%
UNH,411.44,+2.21,+0.54%
V,345.50,+3.98,+1.17%
VZ,44.06,+1.11,+2.58%
WMT,97.25,+1.21,+1.26%
The Dow rose +0.35% today with (21) components up.
Posted in 
Tags: 
