Dow 30 Components Closing Prices Tuesday 04/29/2025
Symbol, Last, Net Chng, %Change
AAPL,211.21,+1.07,+0.51%
AMGN,288.56,+5.47,+1.93%
AMZN,187.39,-.31,-0.17%
AXP,267.02,+2.07,+0.78%
BA,182.00,-.30,-0.16%
CAT,307.40,+.34,+0.11%
CRM,267.76,+2.12,+0.80%
CSCO,57.34,+.50,+0.88%
CVX,139.30,-.80,-0.57%
DIS,91.17,+1.01,+1.12%
GS,548.92,+2.52,+0.46%
HD,359.00,+2.08,+0.58%
HON,211.49,+10.83,+5.40%
IBM,239.39,+3.23,+1.37%
JNJ,155.91,+.56,+0.36%
JPM,244.62,+1.40,+0.58%
KO,72.35,+.56,+0.78%
MCD,314.50,-2.31,-0.73%
MMM,138.38,+.45,+0.33%
MRK,84.71,+1.52,+1.83%
MSFT,394.04,+2.88,+0.74%
NKE,57.54,+.23,+0.40%
NVDA,109.02,+.29,+0.27%
PG,162.26,+.41,+0.25%
SHW,348.13,+15.93,+4.80%
TRV,264.05,+2.44,+0.93%
UNH,409.23,-10.77,-2.56%
V,341.52,+4.01,+1.19%
VZ,42.95,+.56,+1.32%
WMT,96.04,+.82,+0.86%
The Dow rose +0.75% today with (25) components up.
Posted in 
