Dow 30 Components Closing Prices Monday 04/28/2025
Symbol, Last, Net Chng, %Change
AAPL,210.14,+.86,+0.41%
AMGN,283.09,+2.25,+0.80%
AMZN,187.70,-1.29,-0.68%
AXP,264.95,+.14,+0.05%
BA,182.30,+4.35,+2.44%
CAT,307.06,+.61,+0.20%
CRM,265.64,-2.21,-0.83%
CSCO,56.84,+.13,+0.23%
CVX,140.10,+1.37,+0.99%
DIS,90.16,-.12,-0.13%
GS,546.40,+1.54,+0.28%
HD,356.92,-.66,-0.18%
HON,200.66,+1.50,+0.75%
IBM,236.16,+3.75,+1.61%
JNJ,155.35,+.77,+0.50%
JPM,243.22,-.33,-0.14%
KO,71.79,-.12,-0.17%
MCD,316.81,+.07,+0.02%
MMM,137.93,+.61,+0.44%
MRK,83.19,+.45,+0.54%
MSFT,391.16,-.69,-0.18%
NKE,57.31,-.31,-0.54%
NVDA,108.73,-2.28,-2.05%
PG,161.85,+.83,+0.52%
SHW,332.20,+.58,+0.17%
TRV,261.61,+2.45,+0.95%
UNH,420.00,+1.36,+0.32%
V,337.51,+2.34,+0.70%
VZ,42.39,+.48,+1.15%
WMT,95.22,+.13,+0.14%
The Dow rose +0.28% today with (21) components up.
Posted in 
Tags: 
