Dow 30 Components Closing Prices Wednesday 04/23/2025
Symbol, Last, Net Chng, %Change
AAPL,204.60,+4.86,+2.43%
AMGN,277.90,-.50,-0.18%
AMZN,180.60,+7.42,+4.28%
AXP,260.14,+7.72,+3.06%
BA,172.37,+9.85,+6.06%
CAT,295.77,+4.60,+1.58%
CRM,250.48,+7.09,+2.91%
CSCO,55.63,+.59,+1.07%
CVX,136.68,-.62,-0.45%
DIS,87.29,+1.20,+1.39%
GS,529.31,+9.32,+1.79%
HD,356.42,+1.99,+0.56%
HON,197.31,-1.06,-0.53%
IBM,245.48,+4.58,+1.90%
JNJ,155.38,-2.37,-1.50%
JPM,240.88,+5.29,+2.25%
KO,73.30,-.60,-0.81%
MCD,318.48,-.60,-0.19%
MMM,136.06,-.27,-0.20%
MRK,78.74,-.23,-0.29%
MSFT,374.39,+7.57,+2.06%
NKE,57.39,+.33,+0.58%
NVDA,102.71,+3.82,+3.86%
PG,165.73,-2.15,-1.28%
SHW,331.25,-.71,-0.21%
TRV,259.08,-2.23,-0.85%
UNH,427.96,+.78,+0.18%
V,334.37,+2.97,+0.90%
VZ,42.70,-.49,-1.13%
WMT,94.96,+.11,+0.12%
The Dow rose +1.07% today with (18) components up.
Posted in 
Tags: 
