Dow 30 Components Closing Prices Monday 04/21/2025
Symbol, Last, Net Chng, %Change
AAPL,193.16,-3.82,-1.94%
AMGN,273.68,-3.61,-1.30%
AMZN,167.32,-5.29,-3.06%
AXP,242.51,-8.80,-3.50%
BA,159.34,-2.56,-1.58%
CAT,284.74,-8.10,-2.77%
CRM,236.26,-11.00,-4.45%
CSCO,54.37,-1.39,-2.49%
CVX,133.73,-4.14,-3.00%
DIS,84.00,-.81,-0.96%
GS,501.36,-8.13,-1.60%
HD,346.90,-8.16,-2.30%
HON,194.23,-2.37,-1.21%
IBM,236.22,-2.59,-1.08%
JNJ,156.92,-.55,-0.35%
JPM,228.99,-2.97,-1.28%
KO,72.77,-.23,-0.32%
MCD,308.72,-2.58,-0.83%
MMM,126.09,-4.12,-3.16%
MRK,77.85,-.15,-0.19%
MSFT,359.12,-8.66,-2.35%
NKE,56.12,+.36,+0.65%
NVDA,96.91,-4.58,-4.51%
PG,165.75,-3.8232,-2.25%
SHW,322.30,-11.08,-3.32%
TRV,249.59,-6.27,-2.45%
UNH,425.33,-28.78,-6.34%
V,320.10,-9.51,-2.89%
VZ,42.93,-1.11,-2.52%
WMT,92.41,-.81,-0.87%
The Dow fell -2.48% today with (1) component up.
Posted in 
Tags: 
