Dow 30 Components Closing Prices Thursday 04/17/2025
Symbol, Last, Net Chng, %Change
AAPL,196.98,+2.71,+1.39%
AMGN,277.29,-5.35,-1.89%
AMZN,172.61,-1.72,-0.99%
AXP,251.31,-1.61,-0.64%
BA,161.90,+5.43,+3.47%
CAT,294.25,+4.11,+1.42%
CRM,247.26,-2.58,-1.03%
CSCO,55.76,0,0.00%
CVX,137.87,+2.51,+1.85%
DIS,84.81,+2.04,+2.46%
GS,509.49,+10.44,+2.09%
HD,355.06,+9.07,+2.62%
HON,196.60,+3.32,+1.72%
IBM,238.81,+.24,+0.10%
JNJ,157.47,+3.56,+2.31%
JPM,231.96,+2.35,+1.02%
KO,73.00,+1.32,+1.84%
MCD,311.30,+2.20,+0.71%
MMM,130.21,-.25,-0.19%
MRK,78.00,+1.54,+2.01%
MSFT,367.78,-3.83,-1.03%
NKE,55.76,+2.21,+4.13%
NVDA,101.49,-3.00,-2.87%
PG,170.63,+4.24,+2.55%
SHW,333.38,+2.10,+0.63%
TRV,255.86,+3.38,+1.34%
UNH,454.11,-130.93,-22.38%
V,329.61,-1.72,-0.52%
VZ,44.04,+.43,+0.99%
WMT,93.22,+2.03,+2.23%
The Dow fell -1.33% today with (20) components up.
Posted in 
Tags: 
