Dow 30 Components Closing Prices Wednesday 04/16/2025
Symbol, Last, Net Chng, %Change
AAPL,194.27,-7.87,-3.89%
AMGN,282.64,-12.66,-4.29%
AMZN,174.33,-5.26,-2.93%
AXP,252.92,-4.94,-1.92%
BA,156.47,+.95,+0.61%
CAT,290.14,-3.29,-1.12%
CRM,249.84,-5.09,-2.00%
CSCO,55.76,-1.44,-2.52%
CVX,135.36,+.82,+0.61%
DIS,82.77,-2.24,-2.63%
GS,499.05,-8.84,-1.74%
HD,345.99,-8.12,-2.29%
HON,193.28,-5.53,-2.78%
IBM,238.57,-2.13,-0.88%
JNJ,153.91,+.29,+0.19%
JPM,229.61,-3.52,-1.51%
KO,71.68,-.18,-0.25%
MCD,309.10,-3.38,-1.08%
MMM,130.46,-4.80,-3.55%
MRK,76.46,-1.93,-2.46%
MSFT,371.61,-14.12,-3.66%
NKE,53.55,-1.28,-2.33%
NVDA,104.49,-7.71,-6.87%
PG,166.39,-2.08,-1.23%
SHW,331.28,-5.60,-1.66%
TRV,252.48,+2.82,+1.13%
UNH,585.04,+1.45,+0.25%
V,331.33,-4.48,-1.33%
VZ,43.61,-.87,-1.96%
WMT,91.19,-2.78,-2.96%
The Dow fell -1.73% today with (5) components up.
Posted in 
Tags: 
