Dow 30 Components Closing Prices Tuesday 04/15/2025
Symbol, Last, Net Chng, %Change
AAPL,202.14,-.38,-0.19%
AMGN,295.30,+1.38,+0.47%
AMZN,179.59,-2.53,-1.39%
AXP,257.86,+2.48,+0.97%
BA,155.52,-3.76,-2.36%
CAT,293.43,-4.69,-1.57%
CRM,254.93,+.38,+0.15%
CSCO,57.20,-.21,-0.37%
CVX,134.54,-.78,-0.58%
DIS,85.01,+.35,+0.41%
GS,507.89,+3.91,+0.78%
HD,354.11,-3.09,-0.87%
HON,198.81,-1.44,-0.72%
IBM,240.70,+1.64,+0.69%
JNJ,153.62,-.74,-0.48%
JPM,233.13,-1.59,-0.68%
KO,71.86,-.59,-0.81%
MCD,312.48,-3.59,-1.14%
MMM,135.26,-.75,-0.55%
MRK,78.39,-.78,-0.99%
MSFT,385.73,-2.08,-0.54%
NKE,54.83,-.58,-1.05%
NVDA,112.20,+1.49,+1.35%
PG,168.47,-.66,-0.39%
SHW,336.88,-4.14,-1.21%
TRV,249.66,-1.18,-0.47%
UNH,583.59,-3.47,-0.59%
V,335.81,+.63,+0.19%
VZ,44.48,+.18,+0.41%
WMT,93.97,-.76,-0.80%
The Dow fell -0.38% today with (9) components up.
Posted in 
Tags: 
