Dow 30 Components Closing Prices Monday 04/14/2025
Symbol, Last, Net Chng, %Change
AAPL,202.52,+4.37,+2.21%
AMGN,293.92,+7.94,+2.78%
AMZN,182.12,-2.75,-1.49%
AXP,255.38,+4.25,+1.69%
BA,159.28,+2.44,+1.56%
CAT,298.12,+4.67,+1.59%
CRM,254.55,-.45,-0.18%
CSCO,57.41,+.08,+0.14%
CVX,135.32,-.31,-0.23%
DIS,84.66,-.23,-0.27%
GS,503.98,+9.54,+1.93%
HD,357.20,+3.34,+0.94%
HON,200.25,+1.70,+0.86%
IBM,239.06,+3.58,+1.52%
JNJ,154.36,+2.63,+1.73%
JPM,234.72,-1.48,-0.63%
KO,72.45,+1.02,+1.43%
MCD,316.07,+6.17,+1.99%
MMM,136.01,+.06,+0.04%
MRK,79.17,-.01,-0.01%
MSFT,387.81,-.64,-0.16%
NKE,55.41,+1.02,+1.88%
NVDA,110.71,-.22,-0.20%
PG,169.13,+2.22,+1.33%
SHW,341.02,+4.25,+1.26%
TRV,250.84,+5.71,+2.33%
UNH,587.06,-12.41,-2.07%
V,335.18,+1.78,+0.53%
VZ,44.30,+.57,+1.30%
WMT,94.73,+1.93,+2.08%
The Dow rose +0.78% today with (21) components up.
Posted in 
Tags: 
