Dow 30 Components Closing Prices Friday 04/11/2025
Symbol, Last, Net Chng, %Change
AAPL,198.15,+7.73,+4.06%
AMGN,285.98,+4.57,+1.62%
AMZN,184.87,+3.65,+2.01%
AXP,251.13,+4.24,+1.72%
BA,156.84,+1.32,+0.85%
CAT,293.45,+4.29,+1.48%
CRM,255.00,-.12,-0.05%
CSCO,57.33,+.74,+1.31%
CVX,135.63,+.65,+0.48%
DIS,84.89,-.34,-0.40%
GS,494.44,+4.64,+0.95%
HD,353.86,+.24,+0.07%
HON,198.55,+5.16,+2.67%
IBM,235.48,+5.93,+2.58%
JNJ,151.73,+3.04,+2.04%
JPM,236.20,+9.09,+4.00%
KO,71.43,+.67,+0.95%
MCD,309.90,+3.12,+1.02%
MMM,135.95,+2.98,+2.24%
MRK,79.18,+1.63,+2.10%
MSFT,388.45,+7.10,+1.86%
NKE,54.39,-.01,-0.02%
NVDA,110.93,+3.36,+3.12%
PG,166.91,+3.35,+2.05%
SHW,336.77,+6.86,+2.08%
TRV,245.13,-.04,-0.02%
UNH,599.47,+5.07,+0.85%
V,333.40,+8.79,+2.71%
VZ,43.73,+.81,+1.89%
WMT,92.80,+2.19,+2.42%
The Dow rose +1.56% today with (26) components up.
Posted in 
Tags: 
