Dow 30 Components Closing Prices Thursday 04/10/2025
Symbol, Last, Net Chng, %Change
AAPL,190.42,-8.43,-4.24%
AMGN,281.41,-9.68,-3.33%
AMZN,181.22,-9.88,-5.17%
AXP,246.89,-15.47,-5.90%
BA,155.52,-5.30,-3.30%
CAT,289.16,-11.85,-3.94%
CRM,255.12,-9.634,-3.64%
CSCO,56.59,-1.54,-2.65%
CVX,134.98,-11.05,-7.57%
DIS,85.23,-6.21,-6.79%
GS,489.80,-27.07,-5.24%
HD,353.62,-1.77,-0.50%
HON,193.39,-5.71,-2.87%
IBM,229.55,-5.76,-2.45%
JNJ,148.69,-2.28,-1.51%
JPM,227.11,-7.23,-3.09%
KO,70.76,+.81,+1.16%
MCD,306.78,+2.82,+0.93%
MMM,132.97,-5.35,-3.87%
MRK,77.55,-4.36,-5.32%
MSFT,381.35,-9.14,-2.34%
NKE,54.40,-4.92,-8.29%
NVDA,107.57,-6.76,-5.91%
PG,163.56,+1.24,+0.76%
SHW,329.91,-6.34,-1.89%
TRV,245.17,-2.93,-1.18%
UNH,594.40,+15.90,+2.75%
V,324.61,-7.82,-2.35%
VZ,42.92,+.7075,+1.68%
WMT,90.61,+1.01,+1.13%
The Dow fell -2.50% today with (6) components up.
Posted in 
Tags: 
