Dow 30 Components Closing Prices Tuesday 04/08/2025
Symbol, Last, Net Chng, %Change
AAPL,172.42,-9.04,-4.98%
AMGN,280.26,-9.43,-3.26%
AMZN,170.66,-4.60,-2.62%
AXP,231.39,-2.89,-1.23%
BA,139.39,+.53,+0.38%
CAT,273.94,-6.12,-2.19%
CRM,243.99,-.22,-0.09%
CSCO,53.19,-1.22,-2.24%
CVX,136.93,-3.22,-2.30%
DIS,81.72,-1.58,-1.90%
GS,462.22,-3.29,-0.71%
HD,335.24,-6.27,-1.84%
HON,182.86,-4.60,-2.45%
IBM,221.03,-4.75,-2.10%
JNJ,150.00,-.62,-0.41%
JPM,216.87,+2.43,+1.13%
KO,68.42,+.05,+0.07%
MCD,299.83,-.06,-0.02%
MMM,127.16,-1.39,-1.08%
MRK,78.95,-2.23,-2.75%
MSFT,354.56,-3.30,-0.92%
NKE,53.27,-2.34,-4.21%
NVDA,96.30,-1.34,-1.37%
PG,158.39,-1.84,-1.15%
SHW,313.51,-9.30,-2.88%
TRV,236.53,+2.70,+1.15%
UNH,553.08,+28.38,+5.41%
V,308.27,-4.05,-1.30%
VZ,42.17,-.41,-0.96%
WMT,81.79,-2.04,-2.43%
The Dow fell -0.84% today with (5) components up.
Posted in 
Tags: 
