Dow 30 Components Closing Prices Monday 04/07/2025
Symbol, Last, Net Chng, %Change
AAPL,181.46,-6.92,-3.67%
AMGN,289.69,-4.70,-1.60%
AMZN,175.26,+4.26,+2.49%
AXP,234.28,+.60,+0.26%
BA,138.86,+2.27,+1.66%
CAT,280.06,-8.02,-2.78%
CRM,244.21,+3.45,+1.43%
CSCO,54.448,-.092,-0.17%
CVX,140.15,-3.13,-2.18%
DIS,83.30,-.23,-0.28%
GS,465.51,-5.30,-1.13%
HD,341.51,-12.39,-3.50%
HON,187.46,-3.53,-1.85%
IBM,225.78,-1.70,-0.75%
JNJ,150.62,-2.62,-1.71%
JPM,214.44,+4.16,+1.98%
KO,68.37,-1.56,-2.23%
MCD,299.89,-.22,-0.07%
MMM,128.55,+1.64,+1.29%
MRK,81.18,-.29,-0.36%
MSFT,357.86,-1.98,-0.55%
NKE,55.61,-1.64,-2.86%
NVDA,97.71,+3.40,+3.61%
PG,160.23,-3.52,-2.15%
SHW,322.81,-9.25,-2.79%
TRV,233.83,-8.43,-3.48%
UNH,524.70,-.35,-0.07%
V,312.32,-.81,-0.26%
VZ,42.58,-.45,-1.05%
WMT,83.83,+.64,+0.77%
The Dow fell -0.91% today with (8) components up.
Posted in 
Tags: 
