Dow 30 Components Closing Prices Friday 04/04/2025
Symbol, Last, Net Chng, %Change
AAPL,188.38,-14.81,-7.29%
AMGN,294.39,-15.46,-4.99%
AMZN,171.00,-7.41,-4.15%
AXP,233.68,-13.32,-5.39%
BA,136.59,-14.32,-9.49%
CAT,288.08,-17.68,-5.78%
CRM,240.76,-14.47,-5.67%
CSCO,54.54,-2.77,-4.83%
CVX,143.28,-12.84,-8.22%
DIS,83.53,-5.31,-5.98%
GS,470.81,-40.42,-7.91%
HD,353.90,-2.01,-0.56%
HON,190.99,-15.69,-7.59%
IBM,227.48,-16.01,-6.58%
JNJ,153.24,-6.58,-4.12%
JPM,210.28,-17.01,-7.48%
KO,69.93,-3.25,-4.44%
MCD,300.11,-18.16,-5.71%
MMM,126.91,-12.83,-9.18%
MRK,81.47,-4.92,-5.70%
MSFT,359.84,-13.27,-3.56%
NKE,57.25,+1.67,+3.00%
NVDA,94.31,-7.49,-7.36%
PG,163.75,-8.64,-5.01%
SHW,332.06,-8.59,-2.52%
TRV,242.26,-20.84,-7.92%
UNH,525.05,-15.39,-2.85%
V,313.13,-26.26,-7.74%
VZ,43.03,-2.59,-5.68%
WMT,83.19,-4.07,-4.66%
The Dow fell -5.50% today with (1) component up.
Posted in 
Tags: 
