Dow 30 Components Closing Prices Thursday 04/03/2025
Symbol, Last, Net Chng, %Change
AAPL,203.19,-20.70,-9.25%
AMGN,309.85,+4.15,+1.36%
AMZN,178.41,-17.60,-8.98%
AXP,247.82,-27.43,-9.97%
BA,150.91,-17.65,-10.47%
CAT,305.76,-28.90,-8.64%
CRM,255.23,-16.31,-6.01%
CSCO,57.31,-4.51,-7.30%
CVX,156.12,-10.35,-6.22%
DIS,88.84,-9.04,-9.24%
GS,511.23,-51.87,-9.21%
HD,355.91,-14.98,-4.04%
HON,206.68,-9.31,-4.31%
IBM,243.49,-6.49,-2.60%
JNJ,159.82,+4.46,+2.87%
JPM,228.69,-17.13,-6.97%
KO,73.18,+1.85,+2.59%
MCD,318.27,+6.69,+2.15%
MMM,139.74,-8.02,-5.43%
MRK,86.39,-.21,-0.24%
MSFT,373.11,-9.03,-2.36%
NKE,55.58,-9.38,-14.44%
NVDA,101.80,-8.62,-7.81%
PG,172.39,+2.89,+1.71%
SHW,340.65,-13.01,-3.68%
TRV,263.10,-1.39,-0.53%
UNH,540.44,+17.24,+3.30%
V,339.39,-6.94,-2.00%
VZ,45.62,+.88,+1.97%
WMT,87.26,-2.50,-2.79%
The Dow fell -3.98% today with (7) components up.
Posted in 
Tags: 
