Dow 30 Components Closing Prices Tuesday 04/01/2025
Symbol, Last, Net Chng, %Change
AAPL,223.19,+1.06,+0.48%
AMGN,306.92,-4.63,-1.49%
AMZN,192.17,+1.91,+1.00%
AXP,270.48,+1.43,+0.53%
BA,168.17,-2.38,-1.40%
CAT,330.57,+.77,+0.23%
CRM,270.20,+1.84,+0.69%
CSCO,61.80,+.09,+0.15%
CVX,168.51,+1.22,+0.73%
DIS,97.68,-1.02,-1.03%
GS,548.45,+2.16,+0.40%
HD,365.52,-.97,-0.26%
HON,213.45,+1.70,+0.80%
IBM,250.34,+1.68,+0.68%
JNJ,153.25,-12.59,-7.59%
JPM,243.66,-1.64,-0.67%
KO,71.87,+.25,+0.35%
MCD,313.63,+1.26,+0.40%
MMM,147.67,+.81,+0.55%
MRK,87.12,-2.64,-2.94%
MSFT,382.19,+6.80,+1.81%
NKE,64.76,+1.28,+2.02%
NVDA,110.15,+1.77,+1.63%
PG,170.56,+.14,+0.08%
SHW,350.57,+1.38,+0.40%
TRV,264.54,+.08,+0.03%
UNH,523.12,-.63,-0.12%
V,346.35,-4.11,-1.17%
VZ,45.38,+.02,+0.04%
WMT,88.83,+1.04,+1.18%
The Dow fell -0.03% today with (21) components up.
Posted in 
Tags: 
