Dow 30 Components Closing Prices Wednesday 03/27/2025
Symbol, Last, Net Chng, %Change
AAPL,222.13,+4.23,+1.94%
AMGN,311.55,+4.60,+1.50%
AMZN,190.26,-2.46,-1.28%
AXP,269.05,+3.57,+1.34%
BA,170.55,-2.76,-1.59%
CAT,329.80,+.11,+0.03%
CRM,268.36,-1.61,-0.60%
CSCO,61.71,+.85,+1.40%
CVX,167.29,+1.20,+0.72%
DIS,98.70,+.63,+0.64%
GS,546.29,+3.17,+0.58%
HD,366.49,+8.34,+2.33%
HON,211.75,+1.41,+0.67%
IBM,248.66,+4.66,+1.91%
JNJ,165.84,+2.13,+1.30%
JPM,245.30,+2.45,+1.01%
KO,71.62,+1.25,+1.78%
MCD,312.37,+5.28,+1.72%
MMM,146.86,+2.02,+1.39%
MRK,89.76,+.53,+0.59%
MSFT,375.39,-3.41,-0.90%
NKE,63.48,+.19,+0.30%
NVDA,108.38,-1.29,-1.18%
PG,170.42,+2.39,+1.42%
SHW,349.19,+9.44,+2.78%
TRV,264.46,+2.67,+1.02%
UNH,523.75,+7.71,+1.49%
V,350.46,+7.61,+2.22%
VZ,45.36,+.43,+0.96%
WMT,87.79,+2.64,+3.10%
The Dow rose +1.00% today with (25) components up.
Posted in 
Tags: 
