Dow 30 Components Closing Prices Wednesday 03/27/2025
Symbol, Last, Net Chng, %Change
AAPL,223.85,+2.32,+1.05%
AMGN,305.77,+.06,+0.02%
AMZN,201.36,+.23,+0.11%
AXP,272.02,-3.98,-1.44%
BA,179.11,+.56,+0.31%
CAT,339.30,-1.81,-0.53%
CRM,277.81,-3.18,-1.13%
CSCO,61.40,-.40,-0.65%
CVX,166.65,-1.32,-0.79%
DIS,100.45,-.33,-0.33%
GS,558.92,-15.00,-2.61%
HD,362.73,+.60,+0.17%
HON,214.17,+1.05,+0.49%
IBM,246.21,-4.13,-1.65%
JNJ,163.13,+1.41,+0.87%
JPM,248.12,-2.91,-1.16%
KO,70.74,+.72,+1.03%
MCD,312.69,-.89,-0.28%
MMM,148.44,-4.24,-2.78%
MRK,87.60,-.51,-0.58%
MSFT,390.58,+.61,+0.16%
NKE,65.80,+.06,+0.09%
NVDA,111.43,-2.33,-2.05%
PG,168.71,+2.13,+1.28%
SHW,345.65,+1.23,+0.36%
TRV,262.68,+.42,+0.16%
UNH,515.72,-2.48,-0.48%
V,349.86,+5.68,+1.65%
VZ,44.96,+.78,+1.77%
WMT,85.63,+.42,+0.49%
The Dow fell -0.37% today with (16) components up.
Posted in 
Tags: 
