Dow 30 Components Closing Prices Tuesday 03/25/2025
Symbol, Last, Net Chng, %Change
AAPL,221.53,-2.22,-0.99%
AMGN,305.71,-1.15,-0.37%
AMZN,201.13,-4.58,-2.23%
AXP,276.00,-3.28,-1.17%
BA,178.55,-4.04,-2.21%
CAT,341.11,-1.51,-0.44%
CRM,280.99,-7.62,-2.64%
CSCO,61.80,+.81,+1.33%
CVX,167.97,+2.03,+1.22%
DIS,100.78,-.83,-0.82%
GS,573.92,-12.02,-2.05%
HD,362.13,+1.14,+0.32%
HON,213.12,+1.00,+0.47%
IBM,250.34,+.44,+0.18%
JNJ,161.72,+.70,+0.43%
JPM,251.03,-.10,-0.04%
KO,70.02,+1.21,+1.76%
MCD,313.58,+6.66,+2.17%
MMM,152.68,-.82,-0.53%
MRK,88.11,+.24,+0.27%
MSFT,389.97,-5.19,-1.31%
NKE,65.74,-.80,-1.20%
NVDA,113.76,-6.93,-5.74%
PG,166.58,+3.73,+2.29%
SHW,344.42,+3.26,+0.96%
TRV,262.26,+2.81,+1.08%
UNH,518.20,+4.77,+0.93%
V,344.18,-.44,-0.13%
VZ,44.18,+.69,+1.59%
WMT,85.21,+.45,+0.53%
The Dow fell -0.31% today with (15) components up.
Posted in 
