Dow 30 Components Closing Prices Monday 03/24/2025
Symbol, Last, Net Chng, %Change
AAPL,220.73,+2.46,+1.13%
AMGN,314.38,-1.66,-0.53%
AMZN,203.26,+7.05,+3.59%
AXP,277.86,+7.35,+2.72%
BA,180.90,+2.79,+1.57%
CAT,341.67,+5.89,+1.75%
CRM,285.96,+5.34,+1.90%
CSCO,60.97,+.67,+1.11%
CVX,165.02,+.27,+0.16%
DIS,100.18,+.72,+0.72%
GS,580.10,+14.96,+2.65%
HD,363.77,+12.62,+3.59%
HON,211.85,+1.73,+0.82%
IBM,248.45,+4.58,+1.88%
JNJ,163.29,-.34,-0.21%
JPM,248.06,+6.43,+2.66%
KO,68.95,+.28,+0.41%
MCD,305.67,+.23,+0.08%
MMM,153.15,+2.79,+1.86%
MRK,92.31,-.80,-0.86%
MSFT,393.08,+1.82,+0.47%
NKE,67.39,-.55,-0.81%
NVDA,121.41,+3.71,+3.15%
PG,165.65,-1.04,-0.62%
SHW,342.71,+8.30,+2.48%
TRV,259.44,+2.74,+1.07%
UNH,516.50,-.35,-0.07%
V,343.87,+8.21,+2.45%
VZ,43.56,-.43,-0.98%
WMT,87.49,+1.51,+1.76%
The Dow rose +1.42% today with (23) components up.
Posted in 
Tags: 
