Dow 30 Components Closing Prices Friday 03/21/2025
Symbol, Last, Net Chng, %Change
AAPL,218.27,+4.17,+1.95%
AMGN,316.04,+1.00,+0.32%
AMZN,196.21,+1.26,+0.65%
AXP,270.51,-.32,-0.12%
BA,178.11,+5.28,+3.06%
CAT,335.78,-.47,-0.14%
CRM,280.62,+1.59,+0.57%
CSCO,60.30,-.32,-0.53%
CVX,164.75,-.02,-0.01%
DIS,99.46,+.60,+0.61%
GS,565.14,+2.46,+0.44%
HD,351.15,-4.37,-1.23%
HON,210.12,-.77,-0.37%
IBM,243.87,+.55,+0.23%
JNJ,163.63,+.61,+0.37%
JPM,241.63,+2.62,+1.10%
KO,68.67,-1.04,-1.49%
MCD,305.44,-1.56,-0.51%
MMM,150.36,-.91,-0.60%
MRK,93.11,-1.62,-1.71%
MSFT,391.26,+4.42,+1.14%
NKE,67.94,-3.92,-5.46%
NVDA,117.70,-.83,-0.70%
PG,166.69,-.86,-0.51%
SHW,334.41,-1.62,-0.48%
TRV,256.70,-2.84,-1.09%
UNH,516.85,+5.55,+1.09%
V,335.66,-3.84,-1.13%
VZ,43.99,+.24,+0.55%
WMT,85.98,+.405,+0.47%
The Dow rose +0.08% today with (14) components up.
Posted in 
Tags: 
