Dow 30 Components Closing Prices Thursday 03/20/2025
Symbol, Last, Net Chng, %Change
AAPL,214.10,-1.14,-0.53%
AMGN,315.04,-.71,-0.22%
AMZN,194.95,-.59,-0.30%
AXP,270.83,+.18,+0.07%
BA,172.83,+.21,+0.12%
CAT,336.25,-2.37,-0.70%
CRM,279.03,-.36,-0.13%
CSCO,60.62,-.50,-0.82%
CVX,164.77,+.72,+0.44%
DIS,98.86,-1.43,-1.43%
GS,562.68,+5.34,+0.96%
HD,355.52,+2.10,+0.59%
HON,210.89,+2.24,+1.07%
IBM,243.32,-8.97,-3.56%
JNJ,163.02,+.03,+0.02%
JPM,239.01,-.10,-0.04%
KO,69.71,+.43,+0.62%
MCD,307.00,+.08,+0.03%
MMM,151.27,-1.94,-1.27%
MRK,94.73,+.71,+0.76%
MSFT,386.84,-.98,-0.25%
NKE,71.86,-1.13,-1.55%
NVDA,118.53,+1.01,+0.86%
PG,167.55,-1.02,-0.61%
SHW,336.03,+1.11,+0.33%
TRV,259.54,-1.78,-0.68%
UNH,511.30,+8.10,+1.61%
V,339.50,-.37,-0.11%
VZ,43.75,-.19,-0.43%
WMT,85.81,-.52,-0.60%
The Dow fell -0.03% today with (13) components up.
Posted in 
Tags: 
