Dow 30 Components Closing Prices Wednesday 03/19/2025
Symbol, Last, Net Chng, %Change
AAPL,215.24,+2.55,+1.20%
AMGN,315.75,-2.90,-0.91%
AMZN,195.54,+2.72,+1.41%
AXP,270.65,+7.93,+3.02%
BA,172.62,+11.05,+6.84%
CAT,338.62,+1.91,+0.57%
CRM,279.39,+.66,+0.24%
CSCO,61.12,+.82,+1.36%
CVX,164.05,+3.24,+2.01%
DIS,100.29,+.94,+0.95%
GS,557.34,+5.56,+1.01%
HD,353.42,+3.85,+1.10%
HON,208.65,-1.09,-0.52%
IBM,252.29,+5.34,+2.16%
JNJ,162.99,-1.26,-0.77%
JPM,239.11,+4.14,+1.76%
KO,69.28,-.10,-0.14%
MCD,306.92,+3.32,+1.09%
MMM,153.21,+2.29,+1.52%
MRK,94.02,-.70,-0.74%
MSFT,387.82,+4.30,+1.12%
NKE,72.99,-.32,-0.44%
NVDA,117.52,+2.09,+1.81%
PG,168.57,+.86,+0.51%
SHW,334.92,-.61,-0.18%
TRV,261.32,+.82,+0.31%
UNH,503.20,-.60,-0.12%
V,339.87,+5.10,+1.52%
VZ,43.94,-.29,-0.66%
WMT,86.33,+.74,+0.86%
The Dow rose +0.92% today with (21) components up.
Posted in 
Tags: 
