Dow 30 Components Closing Prices Monday 03/17/2025
Symbol, Last, Net Chng, %Change
AAPL,212.69,-1.31,-0.61%
AMGN,318.65,+1.48,+0.47%
AMZN,192.82,-2.92,-1.49%
AXP,262.72,-1.66,-0.63%
BA,161.57,-.28,-0.17%
CAT,336.71,-5.93,-1.73%
CRM,278.73,-2.02,-0.72%
CSCO,60.30,-.59,-0.97%
CVX,160.81,+2.09,+1.32%
DIS,99.35,-.01,-0.01%
GS,551.78,+.44,+0.08%
HD,349.57,-4.56,-1.29%
HON,209.74,-.68,-0.32%
IBM,246.95,-6.02,-2.38%
JNJ,164.25,+1.41,+0.87%
JPM,234.97,+1.04,+0.44%
KO,69.38,-.74,-1.06%
MCD,303.60,-.37,-0.12%
MMM,150.92,-2.29,-1.49%
MRK,94.72,-.07,-0.07%
MSFT,383.52,-5.18,-1.33%
NKE,73.31,-.39,-0.53%
NVDA,115.43,-4.10,-3.43%
PG,167.71,-2.05,-1.21%
SHW,335.53,-6.72,-1.96%
TRV,260.50,-4.63,-1.75%
UNH,503.80,+4.78,+0.96%
V,334.77,+.22,+0.07%
VZ,44.23,+.58,+1.33%
WMT,85.59,-1.87,-2.14%
The Dow fell -0.62% today with (8) components up.
Posted in 
Tags: 
