Dow 30 Components Closing Prices Monday 03/17/2025
Symbol, Last, Net Chng, %Change
AAPL,214.00,+.51,+0.24%
AMGN,317.17,+3.46,+1.10%
AMZN,195.74,-2.21,-1.12%
AXP,264.38,-1.25,-0.47%
BA,161.85,+.04,+0.02%
CAT,342.64,+3.00,+0.88%
CRM,280.75,+1.35,+0.48%
CSCO,60.89,+.39,+0.64%
CVX,158.72,+1.70,+1.08%
DIS,99.36,+.72,+0.73%
GS,551.34,+9.93,+1.83%
HD,354.13,+2.82,+0.80%
HON,210.42,+.95,+0.45%
IBM,252.97,+4.62,+1.86%
JNJ,162.84,+.03,+0.02%
JPM,233.93,+1.49,+0.64%
KO,70.12,+.96,+1.39%
MCD,303.97,+4.14,+1.38%
MMM,153.21,+2.80,+1.86%
MRK,94.79,+1.03,+1.10%
MSFT,388.70,+.14,+0.04%
NKE,73.70,+2.04,+2.85%
NVDA,119.53,-2.14,-1.76%
PG,169.76,+1.79,+1.07%
SHW,342.25,+.47,+0.14%
TRV,265.13,+4.22,+1.62%
UNH,499.02,+10.37,+2.12%
V,334.55,+2.75,+0.83%
VZ,43.65,+.08,+0.18%
WMT,87.46,+2.11,+2.47%
The Dow rose +0.85% today with (27) components up.
Posted in 
Tags: 
