Dow 30 Components Closing Prices Friday 03/14/2025
Symbol, Last, Net Chng, %Change
AAPL,213.49,+3.81,+1.82%
AMGN,313.71,+1.07,+0.34%
AMZN,197.95,+4.06,+2.09%
AXP,265.63,+9.20,+3.59%
BA,161.81,+2.49,+1.56%
CAT,339.64,+6.33,+1.90%
CRM,279.40,+7.66,+2.82%
CSCO,60.50,+.83,+1.39%
CVX,157.02,+3.41,+2.22%
DIS,98.64,+1.77,+1.83%
GS,541.41,+16.60,+3.16%
HD,351.31,+4.06,+1.17%
HON,209.47,+2.78,+1.35%
IBM,248.35,+2.55,+1.04%
JNJ,162.81,-.18,-0.11%
JPM,232.44,+7.25,+3.22%
KO,69.16,+.05,+0.07%
MCD,299.83,+2.33,+0.78%
MMM,150.41,+4.31,+2.95%
MRK,94.57,-.14,-0.15%
MSFT,388.56,+9.79,+2.58%
NKE,71.66,-.98,-1.35%
NVDA,121.67,+6.09,+5.27%
PG,167.97,-.62,-0.37%
SHW,341.78,-.32,-0.09%
TRV,260.91,+4.97,+1.94%
UNH,488.65,+7.13,+1.48%
V,331.80,+3.25,+0.99%
VZ,43.57,-.14,-0.32%
WMT,85.35,+.85,+1.01%
The Dow rose +1.65% today with (24) components up.
Posted in 
Tags: 
