Dow 30 Components Closing Prices Thursday 03/13/2025
Symbol, Last, Net Chng, %Change
AAPL,209.68,-7.30,-3.36%
AMGN,312.64,+.14,+0.04%
AMZN,193.89,-5.00,-2.51%
AXP,256.43,-4.32,-1.66%
BA,159.32,+.52,+0.33%
CAT,333.31,-4.82,-1.43%
CRM,271.74,-12.84,-4.51%
CSCO,59.67,-.79,-1.31%
CVX,153.61,+.94,+0.62%
DIS,96.87,-1.89,-1.91%
GS,524.81,-10.90,-2.03%
HD,347.25,-15.18,-4.19%
HON,206.69,+.34,+0.16%
IBM,245.80,-3.83,-1.53%
JNJ,162.99,+.14,+0.09%
JPM,225.19,-2.71,-1.19%
KO,69.62,-.32,-0.46%
MCD,297.50,-1.90,-0.63%
MMM,146.10,-4.14,-2.76%
MRK,94.71,+1.36,+1.46%
MSFT,378.77,-4.50,-1.17%
NKE,72.64,-.94,-1.28%
NVDA,115.708,-.032,-0.03%
PG,168.59,+.22,+0.13%
SHW,342.10,-7.73,-2.21%
TRV,255.94,+3.95,+1.57%
UNH,481.52,+.41,+0.09%
V,328.55,-4.29,-1.29%
VZ,43.71,+1.12,+2.63%
WMT,84.50,-.70,-0.82%
The Dow fell -1.30% today with (10) components up.
Posted in 
Tags: 
