Dow 30 Components Closing Prices Wednesday 03/12/2025
Symbol, Last, Net Chng, %Change
AAPL,216.98,-3.86,-1.75%
AMGN,312.50,-6.39,-2.00%
AMZN,198.89,+2.30,+1.17%
AXP,260.75,+5.36,+2.10%
BA,158.80,+4.74,+3.08%
CAT,338.13,-1.64,-0.48%
CRM,284.58,+7.53,+2.72%
CSCO,60.46,-.21,-0.35%
CVX,152.67,-1.41,-0.92%
DIS,98.76,+.86,+0.88%
GS,535.71,+4.28,+0.81%
HD,364.73,-3.43,-0.93%
HON,206.35,-2.24,-1.07%
IBM,249.63,+.68,+0.27%
JNJ,162.85,-3.01,-1.81%
JPM,227.90,-1.24,-0.54%
KO,69.94,-1.10,-1.55%
MCD,299.40,-7.36,-2.40%
MMM,150.24,+2.70,+1.83%
MRK,93.35,-1.38,-1.46%
MSFT,383.27,+2.82,+0.74%
NKE,73.58,-.59,-0.80%
NVDA,115.74,+6.98,+6.42%
PG,168.37,-4.75,-2.74%
SHW,349.83,-3.19,-0.90%
TRV,251.99,-2.57,-1.01%
UNH,481.11,-4.93,-1.01%
V,332.84,+.70,+0.21%
VZ,42.59,-.84,-1.93%
WMT,85.20,-2.24,-2.56%
The Dow fell -0.20% today with (11) components up.
Posted in 
Tags: 
