Dow 30 Components Closing Prices Monday 03/10/2025
Symbol, Last, Net Chng, %Change
AAPL,227.48,-11.59,-4.85%
AMGN,327.36,+2.50,+0.77%
AMZN,194.54,-4.71,-2.36%
AXP,261.32,-11.89,-4.35%
BA,148.15,-6.03,-3.91%
CAT,345.21,-5.09,-1.45%
CRM,272.90,-9.99,-3.53%
CSCO,62.06,-1.88,-2.94%
CVX,157.57,+1.23,+0.79%
DIS,103.08,-2.43,-2.30%
GS,531.66,-28.01,-5.00%
HD,374.65,-2.15,-0.57%
HON,213.82,-.70,-0.33%
IBM,256.90,-4.64,-1.77%
JNJ,167.70,+1.01,+0.61%
JPM,232.22,-10.06,-4.15%
KO,71.45,+.02,+0.03%
MCD,317.25,-4.04,-1.26%
MMM,147.62,+1.32,+0.90%
MRK,95.23,+.58,+0.61%
MSFT,380.16,-13.15,-3.34%
NKE,76.40,-2.19,-2.79%
NVDA,106.98,-5.71,-5.07%
PG,176.26,+.31,+0.18%
SHW,357.78,-5.84,-1.61%
TRV,256.61,-.04,-0.02%
UNH,480.22,-11.16,-2.27%
V,341.48,-3.84,-1.11%
VZ,46.49,+.43,+0.93%
WMT,87.82,-3.90,-4.25%
The Dow fell -2.08% today with (8) components up.
Posted in 
Tags: 
