Dow 30 Components Closing Prices Friday 03/07/2025
Symbol, Last, Net Chng, %Change
AAPL,239.07,+3.74,+1.59%
AMGN,324.86,+7.04,+2.22%
AMZN,199.25,-1.45,-0.72%
AXP,273.21,-2.43,-0.88%
BA,154.18,-4.25,-2.68%
CAT,350.30,+9.29,+2.72%
CRM,282.89,-3.16,-1.10%
CSCO,63.94,+.53,+0.84%
CVX,156.34,+3.39,+2.22%
DIS,105.51,+.08,+0.08%
GS,559.67,-8.00,-1.41%
HD,376.80,-4.93,-1.29%
HON,214.52,+3.26,+1.54%
IBM,261.54,+12.85,+5.17%
JNJ,166.69,+.86,+0.52%
JPM,242.28,-4.26,-1.73%
KO,71.43,+.97,+1.38%
MCD,321.29,+10.92,+3.52%
MMM,146.30,-.64,-0.44%
MRK,94.65,+.65,+0.69%
MSFT,393.31,-3.58,-0.90%
NKE,78.59,+.88,+1.13%
NVDA,112.69,+2.12,+1.92%
PG,175.95,+1.29,+0.74%
SHW,363.62,+3.54,+0.98%
TRV,257.70,+1.68,+0.66%
UNH,493.48,+5.76,+1.18%
V,345.32,+1.16,+0.34%
VZ,46.06,+1.83,+4.14%
WMT,91.72,-2.92,-3.09%
The Dow rose +0.52% today with (20) components up.
Posted in 
Tags: 
