Dow 30 Components Closing Prices Thursday 03/06/2025
Symbol, Last, Net Chng, %Change
AAPL,235.33,-.41,-0.17%
AMGN,317.82,+1.25,+0.39%
AMZN,200.70,-7.66,-3.68%
AXP,275.64,-8.54,-3.01%
BA,158.43,-4.73,-2.90%
CAT,341.01,+2.52,+0.74%
CRM,286.05,-5.92,-2.03%
CSCO,63.41,-.55,-0.86%
CVX,152.95,+2.14,+1.42%
DIS,105.43,-3.88,-3.55%
GS,567.67,-25.40,-4.28%
HD,381.73,-4.62,-1.20%
HON,211.26,+1.64,+0.78%
IBM,248.69,-2.66,-1.06%
JNJ,165.83,+.71,+0.43%
JPM,246.54,-4.99,-1.98%
KO,70.46,+.38,+0.54%
MCD,310.37,+2.92,+0.95%
MMM,146.94,-.67,-0.45%
MRK,94.00,+.81,+0.87%
MSFT,396.89,-4.13,-1.03%
NKE,77.71,-.10,-0.13%
NVDA,110.57,-6.73,-5.74%
PG,174.66,+.05,+0.03%
SHW,360.08,-2.24,-0.62%
TRV,256.02,-2.01,-0.78%
UNH,487.72,+11.74,+2.47%
V,344.16,-8.52,-2.42%
VZ,44.23,+1.39,+3.24%
WMT,94.64,-1.34,-1.40%
The Dow fell -0.99% today with (11) components up.
Posted in 
Tags: 
