Dow 30 Components Closing Prices Tuesday 03/04/2025
Symbol, Last, Net Chng, %Change
AAPL,235.93,-2.10,-0.88%
AMGN,312.19,+1.41,+0.45%
AMZN,203.80,-1.22,-0.60%
AXP,283.47,-12.02,-4.07%
BA,158.90,-11.16,-6.56%
CAT,326.75,-5.29,-1.59%
CRM,287.34,-5.72,-1.95%
CSCO,63.26,-.22,-0.35%
CVX,152.00,-1.09,-0.71%
DIS,109.01,-3.78,-3.35%
GS,581.14,-24.12,-3.99%
HD,381.68,-8.01,-2.06%
HON,208.00,-4.02,-1.90%
IBM,253.21,+3.02,+1.21%
JNJ,165.42,-1.86,-1.11%
JPM,250.25,-10.37,-3.98%
KO,70.19,-2.13,-2.95%
MCD,305.77,+1.48,+0.49%
MMM,145.86,-7.56,-4.93%
MRK,92.56,-.59,-0.63%
MSFT,388.61,+.12,+0.03%
NKE,77.32,-1.09,-1.39%
NVDA,115.99,+1.93,+1.69%
PG,173.18,-2.41,-1.37%
SHW,355.28,-1.45,-0.41%
TRV,255.70,-5.14,-1.97%
UNH,474.61,+7.56,+1.62%
V,352.23,-9.59,-2.65%
VZ,42.87,-1.00,-2.28%
WMT,94.97,-2.62,-2.68%
The Dow fell -1.55% today with (6) components up.
Posted in 
Tags: 
