Dow 30 Components Closing Prices Monday 03/03/2025
Symbol, Last, Net Chng, %Change
AAPL,238.03,-3.81,-1.58%
AMGN,310.78,+2.72,+0.88%
AMZN,205.02,-7.26,-3.42%
AXP,295.49,-5.47,-1.82%
BA,170.06,-4.57,-2.62%
CAT,332.04,-11.91,-3.46%
CRM,293.06,-4.79,-1.61%
CSCO,63.48,-.63,-0.98%
CVX,153.09,-5.53,-3.49%
DIS,112.79,-1.01,-0.89%
GS,605.26,-17.03,-2.74%
HD,389.69,-6.91,-1.74%
HON,212.02,-.87,-0.41%
IBM,250.19,-2.25,-0.89%
JNJ,167.28,+2.26,+1.37%
JPM,260.62,-4.03,-1.52%
KO,72.32,+1.11,+1.56%
MCD,304.29,-2.27,-0.74%
MMM,153.42,-1.70,-1.10%
MRK,93.15,+.90,+0.98%
MSFT,388.49,-8.50,-2.14%
NKE,78.41,-.62,-0.78%
NVDA,114.06,-10.86,-8.69%
PG,175.59,+1.75,+1.01%
SHW,356.73,-4.75,-1.31%
TRV,260.84,+2.35,+0.91%
UNH,467.05,-7.91,-1.67%
V,361.82,-.89,-0.25%
VZ,43.87,+.77,+1.79%
WMT,97.59,-1.02,-1.03%
The Dow fell -1.48% today with (7) components up.
Posted in 
Tags: 
