Dow 30 Components Closing Prices Friday 02/28/2025
Symbol, Last, Net Chng, %Change
AAPL,241.84,+4.54,+1.91%
AMGN,308.06,+2.24,+0.73%
AMZN,212.28,+3.54,+1.70%
AXP,300.96,+6.76,+2.30%
BA,174.63,+.80,+0.46%
CAT,343.95,+3.95,+1.16%
CRM,297.85,+2.95,+1.00%
CSCO,64.11,+.30,+0.47%
CVX,158.62,+1.95,+1.24%
DIS,113.80,+2.49,+2.24%
GS,622.29,+17.29,+2.86%
HD,396.60,+6.33,+1.62%
HON,212.89,+.62,+0.29%
IBM,252.44,-.79,-0.31%
JNJ,165.02,+1.29,+0.79%
JPM,264.65,+5.60,+2.16%
KO,71.21,+.34,+0.48%
MCD,308.33,-1.62,-0.52%
MMM,155.12,+4.60,+3.06%
MRK,92.25,+1.67,+1.84%
MSFT,396.99,+4.46,+1.14%
NKE,79.43,-.59,-0.74%
NVDA,124.92,+4.77,+3.97%
PG,173.84,+1.87,+1.09%
SHW,362.27,+6.76,+1.90%
TRV,258.49,+3.70,+1.45%
UNH,474.96,+6.40,+1.37%
V,362.71,+6.97,+1.96%
VZ,43.10,-.17,-0.39%
WMT,98.61,+1.82,+1.88%
The Dow rose +1.39% today with (27) components up.
Posted in 
Tags: 
