Dow 30 Components Closing Prices Thursday 02/27/2025
Symbol, Last, Net Chng, %Change
AAPL,237.30,-3.06,-1.27%
AMGN,305.82,-.56,-0.18%
AMZN,208.74,-5.61,-2.62%
AXP,294.20,-1.90,-0.64%
BA,173.83,+.79,+0.46%
CAT,340.00,-2.58,-0.75%
CRM,294.90,-12.43,-4.04%
CSCO,63.81,-.27,-0.42%
CVX,156.67,+1.53,+0.99%
DIS,111.31,-.52,-0.46%
GS,608.00,-9.77,-1.58%
HD,390.27,-.21,-0.05%
HON,212.27,+.94,+0.44%
IBM,253.23,-2.61,-1.02%
JNJ,163.73,+.65,+0.40%
JPM,259.05,+.26,+0.10%
KO,70.87,+.07,+0.10%
MCD,309.95,+5.68,+1.87%
MMM,150.52,+3.09,+2.10%
MRK,90.58,+1.20,+1.34%
MSFT,392.53,-7.20,-1.80%
NKE,80.02,-1.15,-1.42%
NVDA,120.15,-11.13,-8.48%
PG,171.97,+.67,+0.39%
SHW,355.51,-4.08,-1.13%
TRV,254.79,+5.94,+2.39%
UNH,468.56,+4.97,+1.07%
V,355.74,+5.11,+1.46%
VZ,43.27,+.09,+0.21%
WMT,96.79,+.59,+0.61%
The Dow fell -0.45% today with (15) components up.
Posted in 
Tags: 
