Dow 30 Components Closing Prices Monday 02/24/2025
Symbol, Last, Net Chng, %Change
AAPL,247.10,+1.55,+0.63%
AMGN,309.72,+6.71,+2.21%
AMZN,212.71,-3.87,-1.79%
AXP,295.53,+.13,+0.04%
BA,179.91,+2.76,+1.56%
CAT,338.92,-1.12,-0.33%
CRM,308.32,-1.48,-0.48%
CSCO,63.24,-.74,-1.16%
CVX,157.89,+.97,+0.62%
DIS,111.20,+2.54,+2.34%
GS,626.14,+.54,+0.09%
HD,382.42,-2.88,-0.75%
HON,209.91,-2.03,-0.96%
IBM,261.87,+.39,+0.15%
JNJ,163.74,+1.44,+0.89%
JPM,261.34,-2.90,-1.10%
KO,70.59,-.76,-1.07%
MCD,307.57,+2.76,+0.91%
MMM,145.48,+.50,+0.34%
MRK,91.27,+1.77,+1.98%
MSFT,404.00,-4.21,-1.03%
NKE,80.28,+3.78,+4.94%
NVDA,130.28,-4.15,-3.09%
PG,170.54,+.31,+0.18%
SHW,343.87,-.70,-0.20%
TRV,248.24,+8.21,+3.42%
UNH,461.52,-4.90,-1.05%
V,349.86,+1.33,+0.38%
VZ,43.32,+.56,+1.31%
WMT,93.67,-1.11,-1.17%
The Dow rose +0.08% today with (17) components up.
Posted in 
Tags: 
