Dow 30 Components Closing Prices Friday 02/21/2025
Symbol, Last, Net Chng, %Change
AAPL,245.55,-.28,-0.11%
AMGN,303.01,+5.08,+1.71%
AMZN,216.58,-6.30,-2.83%
AXP,295.40,-8.46,-2.78%
BA,177.15,-3.73,-2.06%
CAT,340.04,-9.11,-2.61%
CRM,309.80,-8.63,-2.71%
CSCO,63.98,-.69,-1.07%
CVX,156.92,-1.87,-1.18%
DIS,108.66,-1.89,-1.71%
GS,625.60,-16.66,-2.59%
HD,385.30,-9.34,-2.37%
HON,211.94,+.59,+0.28%
IBM,261.48,-3.26,-1.23%
JNJ,162.30,+2.62,+1.64%
JPM,264.24,-2.56,-0.96%
KO,71.35,+1.31,+1.87%
MCD,304.81,+1.76,+0.58%
MMM,144.98,-4.10,-2.75%
MRK,89.50,+1.82,+2.08%
MSFT,408.21,-7.92,-1.90%
NKE,76.50,-.73,-0.95%
NVDA,134.43,-5.68,-4.05%
PG,170.23,+3.02,+1.81%
SHW,344.57,-5.45,-1.56%
TRV,240.03,-1.21,-0.50%
UNH,466.42,-36.00,-7.17%
V,348.53,-1.96,-0.56%
VZ,42.76,+.27,+0.64%
WMT,94.78,-2.43,-2.50%
The Dow fell -1.69% today with (8) components up.
Posted in 
Tags: 
