Dow 30 Components Closing Prices Thursday 02/20/2025
Symbol, Last, Net Chng, %Change
AAPL,245.83,+.96,+0.39%
AMGN,297.93,+3.66,+1.24%
AMZN,222.88,-3.75,-1.65%
AXP,303.86,-6.06,-1.96%
BA,180.88,-5.27,-2.83%
CAT,349.15,-3.85,-1.09%
CRM,318.43,-6.10,-1.88%
CSCO,64.67,-.17,-0.26%
CVX,158.79,+1.56,+0.99%
DIS,110.55,-.80,-0.72%
GS,642.26,-25.89,-3.87%
HD,394.64,-.79,-0.20%
HON,211.35,+.54,+0.26%
IBM,264.74,+.42,+0.16%
JNJ,159.68,+1.79,+1.13%
JPM,266.80,-12.45,-4.46%
KO,70.04,-.03,-0.04%
MCD,303.05,+1.11,+0.37%
MMM,149.08,-1.12,-0.75%
MRK,87.68,+2.08,+2.43%
MSFT,416.13,+1.36,+0.33%
NKE,77.23,+.45,+0.59%
NVDA,140.11,+.88,+0.63%
PG,167.21,+.72,+0.43%
SHW,350.02,-1.83,-0.52%
TRV,241.24,-1.11,-0.46%
UNH,502.42,-8.62,-1.69%
V,350.49,-4.74,-1.33%
VZ,42.49,+.48,+1.14%
WMT,97.21,-6.79,-6.53%
The Dow fell -1.01% today with (13) components up.
Posted in 
Tags: 
