Dow 30 Components Closing Prices Wednesday 02/19/2025
Symbol, Last, Net Chng, %Change
AAPL,244.87,+.40,+0.16%
AMGN,294.27,+1.47,+0.50%
AMZN,226.63,-.02,-0.01%
AXP,309.92,-2.93,-0.94%
BA,186.15,+1.18,+0.64%
CAT,353.00,-1.00,-0.28%
CRM,324.53,-4.43,-1.35%
CSCO,64.84,+.25,+0.39%
CVX,157.23,+1.07,+0.69%
DIS,111.35,+1.79,+1.63%
GS,668.15,-4.04,-0.60%
HD,395.43,-7.88,-1.95%
HON,210.81,+2.77,+1.33%
IBM,264.32,+1.25,+0.48%
JNJ,157.89,+2.90,+1.87%
JPM,279.25,-.70,-0.25%
KO,70.07,+1.02,+1.48%
MCD,301.94,-2.89,-0.95%
MMM,150.20,+1.21,+0.81%
MRK,85.60,+2.31,+2.77%
MSFT,414.77,+5.13,+1.25%
NKE,76.78,-.81,-1.04%
NVDA,139.23,-.17,-0.12%
PG,166.49,+1.06,+0.64%
SHW,351.85,-1.14,-0.32%
TRV,242.35,+3.95,+1.66%
UNH,511.04,+10.31,+2.06%
V,355.23,-1.50,-0.42%
VZ,42.01,+.81,+1.97%
WMT,104.00,+.22,+0.21%
The Dow rose +0.16% today with (18) components up.
Posted in 
Tags: 
