Dow 30 Components Closing Prices Tuesday 02/18/2025
Symbol, Last, Net Chng, %Change
AAPL,244.47,-.13,-0.05%
AMGN,292.80,+1.64,+0.56%
AMZN,226.65,-2.03,-0.89%
AXP,312.85,+1.81,+0.58%
BA,184.97,+.55,+0.30%
CAT,354.00,+.68,+0.19%
CRM,328.96,+2.42,+0.74%
CSCO,64.59,-.28,-0.43%
CVX,156.16,+.82,+0.53%
DIS,109.56,-.82,-0.74%
GS,672.19,+11.64,+1.76%
HD,403.31,-6.19,-1.51%
HON,208.04,+5.29,+2.61%
IBM,263.07,+1.79,+0.69%
JNJ,154.99,+.08,+0.05%
JPM,279.95,+3.36,+1.21%
KO,69.05,+.18,+0.26%
MCD,304.83,-3.72,-1.21%
MMM,148.99,+.37,+0.25%
MRK,83.29,+.28,+0.34%
MSFT,409.64,+1.21,+0.30%
NKE,77.59,+4.55,+6.23%
NVDA,139.40,+.55,+0.40%
PG,165.43,+2.54,+1.56%
SHW,352.99,-3.87,-1.08%
TRV,238.40,+.10,+0.04%
UNH,500.73,-22.78,-4.35%
V,356.73,+2.92,+0.83%
VZ,41.20,+.21,+0.51%
WMT,103.78,-.26,-0.25%
The Dow rose +0.02% today with (21) components up.
Posted in 
Tags: 
