Dow 30 Components Closing Prices Friday 02/14/2025
Symbol, Last, Net Chng, %Change
AAPL,244.60,+3.07,+1.27%
AMGN,291.16,-5.81,-1.96%
AMZN,228.68,-1.69,-0.73%
AXP,311.04,+3.54,+1.15%
BA,184.42,-1.02,-0.55%
CAT,353.32,-.38,-0.11%
CRM,326.54,-3.31,-1.00%
CSCO,64.87,+1.03,+1.61%
CVX,155.34,+1.17,+0.76%
DIS,110.38,+.79,+0.72%
GS,660.55,+11.60,+1.79%
HD,409.50,-2.93,-0.71%
HON,202.75,-2.52,-1.23%
IBM,261.28,+2.09,+0.81%
JNJ,156.15,-1.10,-0.70%
JPM,276.59,+.27,+0.10%
KO,68.87,-.63,-0.91%
MCD,308.55,-1.47,-0.47%
MMM,148.62,+.63,+0.43%
MRK,83.01,-1.41,-1.67%
MSFT,408.43,-2.11,-0.51%
NKE,73.04,-.17,-0.23%
NVDA,138.85,+3.56,+2.63%
PG,162.89,-8.13,-4.75%
SHW,356.86,-4.27,-1.18%
TRV,238.30,-4.71,-1.94%
UNH,523.51,-7.67,-1.44%
V,353.81,-1.82,-0.51%
VZ,40.99,-.05,-0.12%
WMT,104.04,-1.01,-0.96%
The Dow fell -0.37% today with (10) components up.
Posted in 
Tags: 
